NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17875.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17875000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 784.85 | 1,784.40 | 1,826.30 | 0.00 | - | 3 | 48 | 47.70% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 1,184.00 | 1,198.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17875000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 1,143.77 | 2,006.60 | 2,047.50 | 0.00 | - | 10 | 6 | 28.40% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17875000 | 2024-06-10 3:31PM EDT | 2024-06-17 | 2.70 | 0.65 | 1.15 | 0.00 | - | 96 | 96 | 40.98% |
| NDXP240618P17875000 | 2024-06-04 10:21AM EDT | 2024-06-18 | 59.16 | 1.50 | 2.10 | 0.00 | - | 20 | 10 | 38.06% |
| NDXP240620P17875000 | 2024-06-11 9:36AM EDT | 2024-06-20 | 9.15 | 2.90 | 3.80 | 0.00 | - | - | 8 | 33.55% |
| NDX240621P17875000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 7.72 | 3.60 | 4.50 | 0.00 | - | 2 | 74 | 31.80% |
| NDXP240626P17875000 | 2024-06-12 9:31AM EDT | 2024-06-26 | 9.70 | 6.80 | 7.90 | 0.00 | - | - | 1 | 26.42% |
| NDXP240628P17875000 | 2024-06-03 10:22AM EDT | 2024-06-28 | 87.49 | 9.30 | 10.40 | 0.00 | - | 1 | 7 | 25.59% |
| NDXP240705P17875000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 17.48 | 14.40 | 15.70 | 0.00 | - | 1 | 21 | 22.47% |
| NDXP240712P17875000 | 2024-06-03 9:56AM EDT | 2024-07-12 | 129.50 | 22.90 | 24.80 | 0.00 | - | 8 | 8 | 21.28% |
| NDX240719P17875000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 36.93 | 30.60 | 32.80 | 0.00 | - | 5 | 10 | 20.21% |
| NDX240816P17875000 | 2024-06-06 10:36AM EDT | 2024-08-16 | 151.00 | 80.00 | 83.00 | 0.00 | - | 1 | 3 | 19.07% |
| NDX240920P17875000 | 2024-05-24 10:06AM EDT | 2024-09-20 | 299.00 | 146.50 | 151.70 | 0.00 | - | 3 | 7 | 18.51% |
| NDX241220P17875000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 454.40 | 335.80 | 350.00 | 0.00 | - | 2 | 8 | 18.57% |
© 2024 Yahoo. Todos los derechos reservados.